Hoja 2 de 2
INDICES, ACCIONES Y FONDOS.
DATOS DEFINITIVOS DEL DIA DE HOY 2022/07/07 (Fuente: Transmision en Linea BMV)

Cierres

 Vol. (miles) Variaciones %
Emisoras Serie MAX.12MES MIN.12MES JUE30 VIE01 LUN04 MAR05 MIE06 HOY DIA SEM MES 2022 2021 2020
TLEVISA CPO 46.77 32.55 33.01 33.38 33.14 33.30 33.45 2,287.59 0.5 1.3 0.2 -13.7 0.6 -25.9
TRAXION A 37.07 25.04 27.41 26.75 26.48 26.16 25.53 1,257.05 -2.4 -6.9 -4.6 -29.3 48.4 66.2
VESTA * 40.12 35.38 37.40 37.20 37.21 37.12 38.10 1,300.83 2.6 1.9 2.4 -3.6 -4.3 11.6
VOLAR A 42.41 19.16 20.70 20.51 20.64 20.19 20.08 1,503.85 -.5 -3.0 -2.1 -44.8 -15.9 0.3
WALMEX * 81.92 66.13 69.33 70.23 69.79 69.66 68.84 8,712.12 -1.2 -.7 -2.0 -6.9 20.3 24.9
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
Notas: Cuando una acción no se opera en el día, solo aparece el último hecho con volumen 0.
El máximo y el mínimo corresponden al cierre de los últimos 12 meses.
El lote menor a 100 acciones se expresa en '0' .
 
Nuestros Fondos de Inversión Rendimientos
Emisoras Serie MAX.12MES MIN.12MES JUE30 VIE01 LUN04 MAR05 MIE06 DIA SEM MES 2022 2021 2020
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
 

LAS 5   ALZAS

LAS 5 BAJAS

LAS 5 MAS ACTIVAS
Emisora Serie MIE06 % Emisora Serie MIE06 % Emisora Serie $ (miles)
FIBRAPL 14 55.75 6.2 FEMSA UBD 127.05 -3.9 RLH A 153,908.87
BIMBO A 69.91 4.1 TRAXION A 25.53 -2.4 SHV * 683.75
GAP B 293.97 3.9 ELEKTRA * 1,104.27 -1.3 FEMSA UBD 11,865.02
KIMBER A 26.84 3.9 WALMEX * 68.84 -1.2 BABA N 391.53
SITES1 A-1 23.53 3.8 R A 97.87 -.8 AMX L 39,977.74

LOS 5 PRINCIPALES PAQUETES
Emisora Serie Precio Vol. $(miles)
AMX L 20.74 20,000.00 414,800.00
SHV * 2,253.20 180.00 405,576.00
MBIL N 2,248.50 178.02 400,266.73
IB1MXX N 6,348.35 63.04 400,206.33
EZU * 730.05 478.00 348,963.90
HOY MIE06

OPERACIONES

348,551

IMPORTE (Miles)

15,741,799

ALZAS

 34

BAJAS

 13

SIN CAMBIO

 0

hoja1

Somos un grupo de profesionales que unimos nuestros recursos para lograr más y mejores rendimientos con instrumentos de inversión acordes a los tiempos que corren.

Para mayor información, comuníquese:
Emilio Castelar #75, Col Chapultepec Polanco, 11560 México D.F.
Conmutador: (01) (55) 5625-1500 /Operadora Electrónica: (01) (55) 5625-1599
Av. Vasconcelos # 109, Residencial Sn. Agustín, Garza García, N.L.
Conmutador: (01) (81) 8335-5035 /Operadora Electrónica: (01) (81) 8318-0399
de lunes a jueves de 8:30 a 17:30 y los viernes de 8:30 a 15:30 horas.