Indices Acciones y Fondos

Cierres									Vol. (miles)	Variaciones %
Indices	Puntos	MAX.12MES	MIN.12MES	JUE30	VIE01	LUN04	MAR05	MIE06	HOY	DIA	SEM	MES	2022	2021	2020
IPC	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND
DOWJONES	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND
NIKKEI	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND
NASDAQ	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND
S&P 500	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND
DOLAR	0	21.38	19.50	20.14	20.13	20.38	20.29	20.56	0.00	1.3	2.1	2.1	0.5	3.3	9.0
PTROLEO	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND	ND

Emisoras	Serie	MAX.12MES	MIN.12MES	JUE30	VIE01	LUN04	MAR05	MIE06	HOY	DIA	SEM	MES	2022	2021	2020
AC	*	137.16	118.01	132.50	134.52	135.24	134.38	136.01	1,614.08	1.2	2.6	1.1	5.8	44.8	33.4
ALFA	A	16.14	13.24	14.28	14.41	14.77	15.03	15.01	6,179.49	-.1	5.1	4.2	-1.9	4.3	-7.1
ALPEK	A	28.65	21.47	27.79	27.68	27.69	27.21	27.23	1,304.74	0.1	-2.0	-1.6	21.7	52.6	29.9
ALSEA	*	49.94	36.61	38.08	37.70	36.61	36.77	37.18	2,258.81	1.1	-2.4	-1.4	-6.9	41.2	-27.8
AMX	L	22.25	18.22	20.55	20.80	20.58	20.68	20.99	101,735.91	1.5	2.1	0.9	-2.5	42.0	36.9
ASUR	B	453.71	393.84	395.23	398.86	399.34	393.84	402.42	314.45	2.2	1.8	0.9	-4.7	22.2	11.6
BACHOCO	B	78.17	64.93	72.43	72.01	73.17	73.24	73.05	42.55	-.3	0.9	1.4	2.4	-.1	-11.3
BBAJIO	O	55.17	37.25	40.31	40.53	40.93	41.71	41.49	1,320.29	-.5	2.9	2.4	9.0	57.5	28.9
BIMBO	A	69.91	53.20	65.37	65.81	69.57	67.18	69.91	1,596.09	4.1	6.9	6.2	11.9	63.2	97.7
BOLSA	A	42.70	34.67	35.69	34.93	35.65	35.00	35.33	992.78	0.9	-1.0	1.1	-9.3	-26.6	-17.5
CEMEX	CPO	13.96	6.82	7.83	7.81	7.75	8.01	8.04	22,936.93	0.4	2.7	2.9	-41.7	-22.6	12.3
CUERVO	*	53.40	42.93	43.50	42.93	43.31	43.16	43.69	914.34	1.2	0.4	1.8	-14.8	-12.6	24.7
DANHOS	13	25.22	20.52	22.44	22.68	22.87	23.00	23.48	83.85	2.1	4.6	3.5	1.1	-7.2	-19.5
ELEKTRA	*	1,480.06	1,052.26	1,160.23	1,121.78	1,119.25	1,119.04	1,104.27	26.96	-1.3	-4.8	-1.6	-24.4	-16.1	-20.4
FEMSA	UBD	171.61	123.65	135.76	138.83	142.11	132.15	127.05	6,756.21	-3.9	-6.4	-8.5	-20.1	-15.3	-30.0
FIBRAMQ	12	27.01	22.01	25.13	25.08	24.67	25.09	25.88	490.86	3.1	3.0	3.2	-1.9	-11.6	-1.4
FIBRAPL	14	56.59	47.03	52.74	52.20	52.43	52.49	55.75	2,842.39	6.2	5.7	6.8	-1.5	21.4	31.5
FUNO	11	24.03	18.59	20.03	20.20	20.62	20.70	21.25	19,015.48	2.7	6.1	5.2	-.7	-6.4	-28.9
GAP	B	325.75	257.92	280.09	278.87	281.50	282.83	293.97	705.52	3.9	5.0	5.4	3.3	35.4	29.1
GCARSO	A1	81.75	55.69	74.95	74.50	76.79	75.96	77.07	158.58	1.5	2.8	3.4	19.0	17.9	4.3
GCC	*	157.26	119.56	125.71	124.24	125.00	123.62	124.45	26.21	0.7	-1.0	0.2	-20.9	4.2	23.2
GENTERA	*	16.99	13.51	16.11	16.07	16.23	16.06	16.22	3,160.66	1.0	0.7	0.9	18.6	72.6	-19.1
GFINBUR	O	42.27	24.40	32.02	31.46	32.85	32.25	32.90	2,252.40	2.0	2.7	4.6	34.1	58.0	33.6
GFNORTE	O	160.93	111.69	112.17	112.71	112.56	112.06	112.89	8,545.13	0.7	0.6	0.2	-16.4	1.3	2.9
GMEXICO	B	119.12	80.91	83.27	82.12	84.19	80.91	81.31	9,233.56	0.5	-2.4	-1.0	-8.7	-8.3	50.7
GRUMA	B	282.96	215.82	222.55	226.43	232.01	229.66	232.78	712.91	1.4	4.6	2.8	-11.4	-2.9	18.6
KIMBER	A	31.76	25.61	27.23	26.76	26.80	25.83	26.84	7,337.25	3.9	-1.4	0.3	-14.0	-21.3	-29.5
KOF	UBL	118.27	105.92	111.34	114.32	113.00	115.09	115.45	872.88	0.3	3.7	1.0	3.1	26.8	-.1
LAB	B	22.96	18.63	20.13	20.22	20.46	20.45	20.50	216.72	0.2	1.8	1.4	-4.0	9.5	9.2
LACOMER	UBC	39.75	31.57	37.47	37.46	37.20	36.43	36.30	115.28	-.4	-3.1	-3.1	0.6	-21.8	56.4
LIVEPOL	C-1	109.69	87.01	87.01	87.75	87.91	87.86	89.19	114.99	1.5	2.5	1.6	2.5	27.8	-8.1
MEGA	CPO	69.41	48.02	48.87	49.00	49.74	48.02	48.16	2,371.58	0.3	-1.5	-1.7	-28.0	-34.6	-37.8
NAFTRAC	ISHRS	56.56	47.10	47.53	47.75	48.07	47.50	47.72	1,778.15	0.5	0.4	-.1	-10.1	6.8	7.6
NEMAK	A	6.30	3.87	3.98	3.96	3.95	3.97	3.99	2,678.33	0.5	0.3	0.8	-35.9	-30.1	-49.8
OMA	B	156.00	127.42	128.62	128.79	130.38	128.62	127.91	477.28	-.6	-.6	-.7	-6.5	-.6	-10.1
ORBIA	*	54.08	46.60	47.06	46.94	47.36	47.60	47.71	1,999.37	0.2	1.4	1.6	-8.7	1.9	15.2
PE&OLES	*	305.16	184.24	186.20	184.24	188.41	184.52	184.49	117.60	0.0	-.9	0.1	-21.0	-51.7	-10.7
PINFRA	*	163.46	135.17	147.31	147.26	146.74	145.83	145.82	119.90	0.0	-1.0	-1.0	-9.0	-18.2	-25.9
Q	*	118.70	91.19	92.52	92.31	92.54	91.19	92.01	1,308.16	0.9	-.6	-.3	-11.1	-15.3	15.3
R	A	144.84	95.09	95.09	96.94	97.16	98.66	97.87	137.16	-.8	2.9	1.0	-7.7	7.1	-11.0
SITES1	A-1	26.70	22.07	23.31	23.12	22.95	22.66	23.53	545.83	3.8	0.9	1.8	0.0	0.0	0.0
TERRA	13	29.51	25.36	26.88	26.70	26.77	27.19	27.50	392.77	1.1	2.3	3.0	-5.2	-11.5	-14.8