Hoja 1 de 2

INDICES, ACCIONES Y FONDOS.
DATOS DEFINITIVOS DEL DIA DE HOY 2017/06/02 (Fuente: Transmision en Linea BMV)

Cierres

Vol. (miles) Variaciones %
Indices Puntos MAX.12MES MIN.12MES VIE26 LUN29 MAR30 MIE31 JUE01 HOY DIA SEM MES 2017 2016 2015
IPC ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
DOWJONES ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
NIKKEI ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
NASDAQ ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
S&P 500 ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
DOLAR 0 21.91 18.42 18.42 18.48 18.51 18.66 18.69 0.00 0.1 1.5 0.0 -9.4 8.4 26.8
PTROLEO ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
 
Emisoras Serie MAX.12MES MIN.12MES VIE26 LUN29 MAR30 MIE31 JUE01 HOY DIA SEM MES 2017 2016 2015
AC * 141.37 103.54 137.50 136.73 137.69 133.27 141.37 3,001.97 6.1 2.8 0.0 31.1 0.0 0.0
ALFA A 28.31 24.94 27.09 27.00 27.23 26.92 26.83 4,605.45 -.3 -1.0 0.0 3.8 0.0 0.0
ALPEK A 26.69 19.98 23.18 23.18 22.51 22.74 23.11 1,099.06 1.6 -.3 0.0 -6.7 0.0 0.0
ALSEA * 71.59 49.87 69.39 68.89 67.39 67.17 67.54 1,180.84 0.6 -2.7 0.0 13.7 0.0 0.0
AMX L 15.07 12.31 15.07 14.98 15.05 14.97 14.98 34,966.39 0.1 -.6 0.0 14.9 0.0 0.0
ASUR B 382.48 295.44 366.90 366.73 363.71 367.46 362.11 341.55 -1.5 -1.3 0.0 20.7 0.0 0.0
BIMBO A 48.51 43.03 44.82 44.86 44.16 43.03 46.41 2,231.28 7.9 3.5 0.0 -1.6 0.0 0.0
BOLSA A 34.02 27.00 32.13 31.91 31.45 31.88 31.41 706.79 -1.5 -2.2 0.0 15.6 0.0 0.0
BSANT B 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0
CEMEX CPO 19.88 15.42 15.55 15.52 15.71 15.42 15.71 26,979.47 1.9 1.0 0.0 -4.6 0.0 0.0
CHDRAUI B 41.39 35.39 40.17 40.04 38.76 38.93 39.26 142.46 0.8 -2.3 0.0 4.4 0.0 0.0
CUERVO * 35.62 30.51 31.82 31.85 32.81 32.28 33.27 2,651.67 3.1 4.6 0.0 0.0 0.0 0.0
ELEKTRA * 809.00 263.13 688.81 710.41 734.27 767.49 774.42 141.59 0.9 12.4 0.0 193.6 0.0 0.0
FEMSA UBD 177.25 156.86 176.21 176.79 175.36 175.67 176.42 3,212.15 0.4 0.1 0.0 11.0 0.0 0.0
FIBRAMQ 12 21.96 19.23 19.67 19.68 19.64 19.23 19.52 1,048.64 1.5 -.8 0.0 -8.7 0.0 0.0
FIBRAPL 14 33.50 27.85 32.43 32.82 32.24 32.20 31.86 737.99 -1.1 -1.8 0.0 6.4 0.0 0.0
FUNO 11 34.54 28.24 33.83 33.77 33.72 33.05 34.00 10,796.67 2.9 0.5 0.0 7.0 0.0 0.0
GAP B 206.25 159.87 197.86 195.51 192.02 186.46 189.80 328.20 1.8 -4.1 0.0 12.8 0.0 0.0
GCARSO A1 92.23 77.15 77.21 77.15 77.24 78.47 77.71 362.84 -1.0 0.6 0.0 -6.0 0.0 0.0
GENTERA * 33.39 26.42 31.05 31.51 31.00 30.01 30.16 1,391.53 0.5 -2.9 0.0 -9.1 0.0 0.0
GFINBUR O 33.16 28.60 32.41 32.31 32.05 30.90 31.82 1,380.97 3.0 -1.8 0.0 1.5 0.0 0.0
GFINTER O 89.38 76.04 86.65 86.73 86.00 85.93 87.51 129.54 1.8 1.0 0.0 4.9 0.0 0.0
GFNORTE O 112.89 94.23 109.49 108.47 108.83 107.43 107.86 5,712.31 0.4 -1.5 0.0 5.9 0.0 0.0
GFREGIO O 117.54 104.01 108.90 108.05 106.17 104.93 105.30 246.89 0.4 -3.3 0.0 -7.7 0.0 0.0
GMEXICO B 66.94 50.50 53.39 52.57 51.96 50.50 51.09 9,336.55 1.2 -4.3 0.0 -9.8 0.0 0.0
GRUMA B 286.38 238.20 242.42 241.04 242.55 243.25 243.84 452.44 0.2 0.6 0.0 -7.6 0.0 0.0
ICH B 134.12 90.30 92.31 91.92 91.21 93.16 91.24 545.54 -2.1 -1.2 0.0 -30.4 0.0 0.0
IENOVA * 93.01 83.60 87.99 86.87 86.73 87.00 88.14 1,656.49 1.3 0.2 0.0 -2.1 0.0 0.0
KIMBER A 40.99 34.20 38.52 38.74 38.19 36.86 37.37 2,705.81 1.4 -3.0 0.0 1.0 0.0 0.0
KOF L 151.38 128.33 149.52 149.78 148.80 150.00 151.38 1,341.97 0.9 1.2 0.0 15.6 0.0 0.0
LAB B 24.52 19.16 23.38 23.39 23.03 23.36 23.69 1,207.08 1.4 1.3 0.0 10.1 0.0 0.0
LALA B 36.37 27.42 32.69 33.02 32.38 31.60 32.51 686.68 2.9 -.6 0.0 7.0 0.0 0.0
LIVEPOL C-1 155.88 130.91 149.00 146.03 144.66 141.70 141.20 626.30 -.4 -5.2 0.0 -5.6 0.0 0.0
MEGA CPO 76.56 63.99 72.36 71.50 70.50 71.78 71.67 589.19 -.2 -1.0 0.0 5.1 0.0 0.0
MEXCHEM * 53.34 46.70 50.00 49.96 49.66 48.88 48.98 2,171.93 0.2 -2.0 0.0 3.7 0.0 0.0
NAFTRAC ISHRS 50.12 45.55 49.66 49.50 49.30 48.81 49.11 14,225.71 0.6 -1.1 0.0 7.7 0.0 0.0
NEMAK A 21.99 17.90 19.34 19.36 19.14 18.59 18.81 1,913.15 1.2 -2.7 0.0 1.2 0.0 0.0
OHLMEX * 26.44 19.02 22.42 22.46 21.63 20.72 20.61 2,731.62 -.5 -8.1 0.0 0.7 0.0 0.0
OMA B 108.21 82.65 102.98 102.99 101.89 100.83 100.82 683.65 0.0 -2.1 0.0 14.5 0.0 0.0
PE&OLES * 529.01 383.99 434.63 431.77 421.10 405.41 413.62 216.73 2.0 -4.8 0.0 7.7 0.0 0.0
PINFRA * 206.23 161.90 197.23 194.19 189.90 193.27 191.50 141.30 -.9 -2.9 0.0 8.9 0.0 0.0
SANMEX B 35.88 29.49 34.53 34.17 34.72 34.14 34.52 1,846.21 1.1 0.0 0.0 14.5 0.0 0.0

hoja2


Somos un grupo de profesionales que unimos nuestros recursos para lograr más y mejores rendimientos con instrumentos de inversión acordes a los tiempos que corren.


Para mayor información, comuníquese:
Emilio Castelar #75, Col Chapultepec Polanco, 11560 México D.F.
Conmutador: (01) (55) 5625-1500 /Operadora Electrónica: (01) (55) 5625-1599
Av. Vasconcelos # 109, Residencial Sn. Agustín, Garza García, N.L.
Conmutador: (01) (81) 8335-5035 /Operadora Electrónica: (01) (81) 8318-0399
de lunes a jueves de 8:30 a 17:30 y los viernes de 8:30 a 15:30 horas.